Historic Stock Lookup

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 3.06 3.06 3.06 3.06 1,279
Mar 9, 2010 3.02 3.09 3.02 3.09 9,500
Mar 10, 2010 3.10 3.10 3.06 3.09 7,000
Mar 11, 2010 3.08 3.10 3.08 3.10 3,022
Mar 12, 2010 2.99 3.15 2.99 3.00 360

Year End Stock Prices

Year end ADEP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Adept Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.